Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| Poehled kurzu cenných papíru - 11.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL03 | 80.70 | +49.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 117.40 | +29.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
| EB O2 TS01 | 6.15 | +8.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 515.00 | +8.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.80 | +7.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.45 | +6.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
| EB EURCZK TL04 | 3.70 | +5.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.70 | +4.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
| INDUSTRY BASKET | 307.80 | +2.91% | 0 | 0 | ||||||||||
| VIG | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
| DAX INDEX LONG | 2 646.00 | +1.93% | 0 | 0 | ||||||||||
| ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
| EB VIG TL02 | 11.65 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 777.20 | +1.62% | 0 | 0 | ||||||||||
| TMR | 650.00 | +1.56% | 52 000 | 80 | ||||||||||
| EB CEZ TL09 | 18.70 | +1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC05 | 959.60 | +1.31% | 0 | 0 | ||||||||||
| RDX | 293.90 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 221.20 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | ||||||
| EB KOM TS02 | 120.10 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.30 | +1.07% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 989.60 | +1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 055.00 | +1.03% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| CTX | 280.10 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.60 | +0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | ||||||
| EB GLD TL9 | 893.00 | +0.52% | 44 680 | 50 | ||||||||||
| BRENT CRUDE OIL | 51.05 | +0.49% | 79 326 | 1 560 | ||||||||||
| EB WTI IC02 | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 329.00 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
| GOLD TURBO LONG | 1 699.00 | +0.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | +0.05% | 0 | 0 | ||||||||||
| GOLD | 3 318.00 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 69 287 681 | 68 693 199 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 226 691 208 | 225 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
