Nejnižší kurz, Burza Praha dne 11.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| Poehled kurzu cenných papíru - 11.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.80 | -1.69% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 25 534 | 3 004 | ||||||||||
| EB O2 TL02 | 11.95 | +1.27% | 0 | 0 | ||||||||||
| EB RBI TS01 | 14.10 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.00 | +1.01% | 76 750 | 5 000 | ||||||||||
| EB DBK TL02 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.40 | +0.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | +3.78% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.30 | -15.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.90 | -2.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.35 | -2.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.70 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.10 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.80 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TS02 | 26.15 | +2.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.20 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.80 | +0.30% | 13 124 | 390 | ||||||||||
| EB VIG TL02 | 36.00 | +2.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.60 | -0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.45 | +0.70% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.45 | -2.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.95 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.20 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.15 | +2.30% | 0 | 0 | ||||||||||
| STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
| EB EGB TL5 | 56.35 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.10 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.75 | +6.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| EB SIL TL07 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 89.55 | +1.30% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 91.70 | -6.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 201 402 974 | 21 050 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 052 055 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
