Největší objemy, Burza Praha dne 11.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 020.00 | +1.29% | 227 551 456 | 224 177 | 1 020.00 | +0.69% | 6 731 489 | 6 647 | ||||||
KOMERČNÍ BANKA | 648.50 | +1.49% | 50 065 477 | 77 324 | 651.00 | +0.62% | 1 829 811 | 2 823 | ||||||
MONETA MONEY BANK | 85.50 | -0.58% | 42 199 667 | 493 516 | 85.40 | -0.11% | 132 367 | 1 550 | ||||||
ERSTE GROUP BANK A | 591.80 | -1.37% | 34 868 294 | 58 986 | 590.00 | -2.96% | 1 891 509 | 3 173 | ||||||
COLT CZ GROUP SE | 561.00 | +1.45% | 5 975 341 | 10 736 | 568.00 | +2.15% | 98 751 | 177 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 461 422 | 4 551 185 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | +0.01% | 4 897 057 | 507 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.12% | 4 490 600 | 275 | 16 400.00 | +0.61% | 655 600 | 40 | ||||||
AVAST | 149.40 | +0.30% | 4 264 089 | 28 827 | 147.40 | -1.07% | 73 700 | 500 | ||||||
PHOTON ENERGY | 55.20 | +4.94% | 2 803 217 | 50 497 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | -0.24% | 1 128 800 | 136 | ||||||||||
PSG 5,25/23 | 95.71 | -3.32% | 891 866 | 93 | ||||||||||
J&T BK 7,00% PERP | 100.27 | +0.02% | 864 327 | 862 | ||||||||||
GEVORKYAN | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
VIG | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
KOFOLA CS | 291.00 | -0.34% | 323 793 | 1 109 | 293.00 | -0.34% | 44 244 | 151 | ||||||
J&T BK II 9% PERP | 102.01 | +0.01% | 306 030 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 302 175 | 30 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -18.10% | 285 000 | 300 | 1 010.00 | -10.61% | 212 690 | 207 | ||||||
DEUTSCHE BANK AG | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
EB EURCZK TS18 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 162 932 | 136 918 | ||||||||||
EB WTI TS21 | 641.33 | +5.80% | 101 265 | 165 | ||||||||||
EB S&P 500 TL01 | 86.93 | -12.25% | 88 342 | 1 000 | ||||||||||
ENERGOAQUA | 2 980.00 | +14.62% | 59 600 | 20 | 3 000.00 | +14.50% | 141 740 | 48 | ||||||
EMAN | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
MOL | 176.70 | -2.38% | 44 175 | 250 | ||||||||||
ORLEN | 365.00 | -2.67% | 22 680 | 62 | ||||||||||
TOMA | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
RBI | 266.70 | -0.07% | 16 535 | 62 | ||||||||||
OTP BANK | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
E.ON | 199.00 | 0.00% | 6 169 | 31 | ||||||||||
EB INFINEON TL04 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
E4U | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 139.20 | +2.73% | 1 392 | 10 | ||||||||||
DEUTSCHE TELEKOM | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 945.40 | -0.22% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 179.16 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 763.85 | -2.96% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 280.43 | -1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 162.13 | -0.81% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €