Nejnižší kurz, RM Systém dne 11.8.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Přehled kurzů cenných papírů - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| HEDVA | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| CEMOS | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| MOR.ZEM.HOLDING | 76.50 | +1.00% | 7 650 | 100 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
| KARLOVAR. SILNICE | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 21 040 | 266 | ||||||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| TRANSPORTA CHRUDIM | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| BENAR | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| AGROMA OSTRAVA | 82.00 | -9.00% | 2 460 | 30 | ||||||||||
| KF | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
| SVIT ZLÍN | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
| TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| TEXTILANA | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| IF ZÁRUKA | 91.00 | -5.00% | 910 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| AERO HOLDING | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| B.G.M. CAPITAL | 93.00 | -1.00% | 7 305 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 94.00 | 0.00% | 6 996 | 78 | ||||||||||
| KOVO CHEB | 141.70 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 045 | 11 | ||||||
| ENERGOPROJEKT PHA | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| PREFA BRNO | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| PRAG REAL VYSOČANY | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| MOTOKOV PRAHA | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| TATRA | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| CS0009026562 | 96.00 | -5.00% | 288 | 3 | ||||||||||
| SPECIÁL INVEST | 96.50 | +3.00% | 43 711 | 444 | ||||||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
| KRAJKA | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| KOLORA SEMILY | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
| ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| ICEC ŠLAPANICE | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
