Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| TRIOLA | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| AGROMA OSTRAVA | 82.00 | -9.00% | 2 460 | 30 | ||||||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| IF ČEMONIF | 252.00 | -9.00% | 3 024 | 12 | ||||||||||
| PILANA TOOLS | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
| AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| LESNA | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| TESLA LANŠKROUN | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| TESLA HR. KRÁLOVÉ | 75.00 | +1.35% | 18 750 | 250 | -8.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
| VET.ASAN.ÚS.VĚROV. | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| VÝCHODOČESKÁ CUKER | -7.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| PRECIOSA-LUSTRY | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| SILON | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| STS HOSTIVICE | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODKOLEK | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 246.00 | -7.00% | 68 704 | 277 | ||||||||||
| STROJÍRNY BOHDAL. | 112.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARKUS | 139.00 | -6.00% | 8 428 | 60 | ||||||||||
| FERRUM | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
| HOCHTIEF CZ A. S. | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| LESY KÁCOV | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VLNAP | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| II.EPIC HOLDING | 50.00 | -6.00% | 45 976 | 918 | ||||||||||
| MASOKOMB.MARTINOV | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PROSPERITA IF | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| LADA | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
| ROCKWOOL PREFIZOL | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRECHEZA | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| CUKROVAR HODONÍN | 46.00 | 0.00% | 8 694 | 189 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
