Nejvyšší kurz, RM Systém dne 11.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
Poehled kurzu cenných papíru - 11.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 500.00 | +1.79% | 1 734 000 | 204 | 8 350.00 | +0.64% | 82 800 | 10 | ||||||
ČOKOLÁDOVNY | 4 780.00 | 0.00% | 224 660 | 47 | 4 705.00 | +0.24% | 47 050 | 10 | ||||||
O2 C.R. | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
ČESKÉ RADIOKOMUN. | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | +4.67% | 855 000 | 190 | 3 982.90 | -2.14% | 79 658 | 20 | ||||||
PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
ČECHOFRACHT | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
BOHEMIA SEKT | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
SM ENERGETIKA | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
JČ ENERGETIKA | 2 680.00 | +1.51% | 40 200 | 15 | 2 543.00 | -2.23% | 17 633 | 7 | ||||||
DEZA | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
ZČ ENERGETIKA | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
KERAMIKA HOB | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
BVV BRNO | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
LÉČIVA PRAHA | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
SM PLYNÁRENSKÁ | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
METROSTAV | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
EXPANDIA VÝNOS. PF | 2 148.10 | +1.74% | 130 649 | 61 | ||||||||||
TMP-TEL. MONTÁŽE | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
EXPANDIA RŮST. PF | 2 013.70 | -1.67% | 152 610 | 73 | ||||||||||
IVAX - CR | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
ČESKÁ ZBROJOVKA | 1 987.00 | +0.10% | 137 103 | 69 | 1 965.10 | +2.88% | 66 868 | 34 | ||||||
JM ENERGETIKA | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
KOMERČNÍ BANKA | 1 880.00 | +1.62% | 16 683 750 | 8 975 | 1 897.50 | -0.23% | 780 182 | 415 | ||||||
VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
STČ ENERGETICKÁ | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
SKLÁRNY KAVALIER | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
IS UNION | 1 671.50 | -2.50% | 16 715 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
VČ ENERGETIKA | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
UNITED ENERGY | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
KAUČUK GROUP | 1 308.10 | +0.07% | 33 736 | 25 | ||||||||||
BANKOVNÍ HOLDING | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
TEPLÁRNY BRNO | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
CHEMOPETROL GROUP | 1 240.20 | -0.17% | 193 274 | 155 | ||||||||||
ASSIDOMÄN SEPAP | 1 244.00 | +0.08% | 124 400 | 100 | 1 239.10 | +6.41% | 52 164 | 42 | ||||||
RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
PIVOVARSKÝ HOLDING | 1 165.00 | +1.12% | 36 115 | 31 | 1 177.30 | +0.53% | 258 447 | 219 | ||||||
VÚKV | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
STOCK PLZEŇ | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
SETUZA | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
JEMČA | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
ČKD PRAHA HOLDING | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
KARLOVAR. MIN.VODY | 1 090.00 | +0.92% | 138 430 | 127 | 1 023.00 | +8.67% | 4 046 | 4 | ||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
ŠKODA | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
ČEZ | 923.00 | -0.75% | 318 620 | 346 | 926.40 | +0.80% | 264 212 | 285 | ||||||
Holcim (Česko) | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
LIRA | 890.00 | 0.00% | 3 560 | 4 | ||||||||||
RIF | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €