Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| Poehled kurzu cenných papíru - 11.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| JIHOSTROJ | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
| ŽPSV UH. OSTROH | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
| ČZ STRAKONICE | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 0 | 0 | 41.10 | -0.48% | 452 | 11 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 67.45 | -5.00% | 4 722 | 70 | -0.43% | 0 | ||||||||
| SEVT | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| XAVEROV | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 100.18 | -4.99% | 0 | 0 | 111.00 | -4.82% | 4 141 | 38 | ||||||
| ČNIOPF | 145.49 | -4.99% | 4 365 | 30 | ||||||||||
| FEZKO SERVIS | 139.19 | -4.99% | 0 | 0 | +1.93% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| STOCK PLZEŇ | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| TATRA | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| CUKROVAR LITOVEL | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| CUKROVAR KOJETÍN | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| MAGNET | 48.92 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| SAMKA | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| CUKROVAR BRODEK | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVONA KARVINÁ | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| PILANA TOOLS | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| NEALKO OLOMOUC | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| TOS ČELÁKOVICE | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| TESLA | 71.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 55.60 | -4.98% | 5 838 | 105 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| RUBENA | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| MSP PŘEROV 21/97 | 42.37 | -4.97% | 0 | 0 | ||||||||||
| FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| KOZAK KLATOVY | 28.44 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| FRIGERA | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| HEDVA | 28.31 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| ALMET | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| ZVU | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
