Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
Poehled kurzu cenných papíru - 11.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
BIOCEL | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
JIHOSTROJ | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
RAAB KARCH.STAVIVA | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
PREFA PRAHA | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
ČSAD BUS ÚSTÍ N.L. | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
CRYSTALEX | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
PLYNOSTAV PARDUB. | 65.15 | +4.99% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
ZPA PEČKY | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
PRIOR IK | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
MINERVA BOSKOVICE | 305.20 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
TRANSAKTA | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
TYLEX LETOVICE | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
CALOFRIG BOROVANY | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
TEXTILANA | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
PIVOV.STAROBRNO | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
FEZKO SERVIS | 205.60 | +4.95% | 0 | 0 | 203.00 | -1.17% | 7 939 | 39 | ||||||
PF PROSPERITY 1.IN | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
SETUZA | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
ENERGOMONTÁŽE LIB. | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
TATRA | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
SM ENERGETIKA | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
PPF INVEST.HOLDING | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
SPOLANA | 176.01 | +2.92% | 281 264 | 1 598 | 174.00 | +3.15% | 8 025 | 47 | ||||||
MORAVSKÉ NAFT.DOLY | 740.00 | +2.60% | 25 900 | 35 | 700.10 | -1.80% | 2 800 | 4 | ||||||
BOHEMIA VENTURE | 191.00 | +2.52% | 9 550 | 50 | 183.40 | -0.27% | 20 570 | 112 | ||||||
BIŽUTERIE ČS.MINC | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
IPS SKANSKA | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
WIENERBERGER C.P. | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | +1.43% | 86 400 | 36 | 0.00 | -0.78% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | +1.41% | 5 300 | 20 | 254.10 | -3.47% | 20 376 | 75 | ||||||
TEPLÁRNA Č.BUDĚJ. | 366.00 | +1.38% | 3 660 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
FINOP HOLDING | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
SIGMA LUTÍN | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
STOCK PLZEŇ | 1 410.00 | +0.71% | 2 820 | 2 | 1 450.10 | -0.36% | 7 226 | 5 | ||||||
PODNIKAT.TRŽNÍ PF | 122.50 | +0.65% | 1 256 605 | 10 258 | 125.30 | +3.41% | 1 090 775 | 8 752 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 176 400 | 98 | 1 790.00 | +0.48% | 52 180 | 29 | ||||||
1.IF ŽIVNOBANKA | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
SOKOLOVSKÁ UHELNÁ | 513.10 | +0.41% | 4 105 | 8 | 530.00 | -0.78% | 281 277 | 514 | ||||||
SEVEROČESKÉ DOLY | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
PF MAJETKU 1.IN | 288.70 | +0.13% | 28 870 | 100 | 285.30 | +0.33% | 24 782 | 87 | ||||||
TMP-TEL. MONTÁŽE | 2 285.00 | +0.08% | 70 835 | 31 | 2 292.50 | -0.12% | 34 359 | 15 | ||||||
VULKAN | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
BVV BRNO | 3 324.00 | +0.06% | 26 592 | 8 | 3 350.00 | -0.13% | 16 599 | 5 | ||||||
VÁLCOVNY PLECHU | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 902 | 72 | ||||||
TOMA | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
ARMABETON PRAHA | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €