Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| Poehled kurzu cenných papíru - 11.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 0.00 | +893.39% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +181.71% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +180.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +56.73% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | +39.62% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +24.07% | 0 | 0 | ||||||||||
| NISA | 0.00 | +23.12% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +18.71% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| VODOH.SP.OLOMOUC | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| REAS | 0.00 | +10.92% | 0 | 0 | ||||||||||
| TEXLEN | 19.00 | +10.01% | 456 | 24 | ||||||||||
| ČSAD KYJOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 85.00 | +9.96% | 10 200 | 120 | ||||||||||
| USIP STUDIO AIP | 0.00 | +9.93% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 166.00 | +9.93% | 3 652 | 22 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| TYLEX LETOVICE | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 727.00 | +9.85% | 14 540 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 391.00 | +9.83% | 391 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.81% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.76% | 0 | 0 | ||||||||||
| STROJPLAST | 0.00 | +9.75% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AUTOMOT | 93.00 | +9.66% | 2 232 | 24 | ||||||||||
| TEPLÁRNA OTROKOV. | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ATAS NÁCHOD | 125.00 | +9.64% | 5 750 | 46 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 262.00 | +9.62% | 4 192 | 16 | ||||||||||
| ČSAD SLANÝ | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.57% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| ZZN JIHLAVA | 116.00 | +9.43% | 4 060 | 35 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.40% | 0 | 0 | ||||||||||
| CENTEX | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| VUCHZ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 82.00 | +9.33% | 1 476 | 18 | ||||||||||
| ZZN HAVL. BROD | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +9.27% | 10 560 | 96 | ||||||||||
| KOVOPETROL PLZEŇ | 87.00 | +9.24% | 10 440 | 120 | ||||||||||
| STAPO ROKYCANY | 0.00 | +9.23% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 36.00 | +9.09% | 1 224 | 34 | ||||||||||
| ČMD | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| KRKONOŠSKÉ VÁPENKY | 121.00 | +9.03% | 605 | 5 | ||||||||||
| FRIGERA | 76.00 | +9.02% | 7 600 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
