Největší objemy, RM Systém dne 11.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/00 | 10 000.00 | 0.00% | 1 989 040 000 | 200 000 | ||||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 205 517 000 | 20 000 | ||||||
BENZINA 12,7/00 | 10 000.00 | 0.00% | 111 276 974 | 9 887 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
RIF | 1 242.00 | +0.48% | 29 430 218 | 23 666 | 1 237.00 | +0.56% | 2 454 894 | 1 977 | ||||||
KOMERČNÍ BANKA | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
SLÉVÁRNA LIBEREC | 19.60 | 0.00% | 2 011 792 | 109 934 | ||||||||||
KOMERČNÍ BANKA IF | 740.00 | 0.00% | 3 325 716 | 4 498 | 733.70 | +0.16% | 1 993 116 | 2 710 | ||||||
P.I.F. | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
UNIPETROL | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
IF BOHATSTVÍ | 1 333.00 | +0.15% | 235 844 | 177 | 1 326.00 | +0.14% | 1 531 863 | 1 150 | ||||||
ZLATÝ IF KVANTO | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
FEZKO SERVIS | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
ZČ ENERGETIKA | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
ČESKÉ RADIOKOMUN. | 1 254.00 | +0.15% | 55 691 329 | 44 444 | 1 268.70 | +2.28% | 566 528 | 451 | ||||||
HARVARD.PRŮM.HOLD. | 193.10 | -1.68% | 531 484 | 2 722 | ||||||||||
KVANTO IPF | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
O2 C.R. | 601.60 | +0.30% | 153 949 965 | 256 165 | 599.50 | +0.36% | 455 521 | 760 | ||||||
FINOP HOLDING | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
RENTIÉRSKÝ IF 1.IN | 996.00 | +1.01% | 838 920 | 844 | 983.10 | +1.35% | 391 968 | 402 | ||||||
1.IF ŽIVNOBANKA | 599.00 | -0.16% | 873 200 | 1 457 | 597.30 | -0.28% | 379 256 | 633 | ||||||
BOHEMIA SEKT | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
IF OBCHODU | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 495.00 | +1.01% | 425 898 | 286 | 1 489.10 | +0.51% | 311 066 | 210 | ||||||
PF IKS KB PLUS | 250.90 | -0.19% | 648 308 | 2 575 | 253.80 | +1.31% | 263 955 | 1 050 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
SEVEROČESKÉ DOLY | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
SPIF VÝNOSOVÝ | 283.60 | +0.21% | 345 860 | 1 220 | 281.60 | -0.03% | 219 056 | 778 | ||||||
THEMOS | 975.00 | +0.10% | 218 499 | 224 | ||||||||||
ČEZ | 78.75 | +0.38% | 21 835 496 | 277 435 | 78.20 | +0.90% | 201 743 | 2 580 | ||||||
PPF INVEST.HOLDING | 344.00 | +1.17% | 10 320 | 30 | 348.10 | +0.60% | 190 722 | 544 | ||||||
STRATEGIC HOT.CAP. | 4 015.00 | +0.12% | 16 060 | 4 | 4 110.00 | +1.23% | 180 605 | 44 | ||||||
IPS SKANSKA | 128.79 | +0.11% | 147 509 | 1 190 | 123.30 | -5.22% | 171 526 | 1 320 | ||||||
ALPHA-EFFECT | 1 128.20 | +0.13% | 168 532 | 150 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 309.80 | -4.47% | 162 606 | 493 | ||||||||||
SM ENERGETIKA | 2 337.00 | +6.13% | 373 920 | 160 | 2 381.00 | +8.20% | 156 647 | 65 | ||||||
IF BOH.DOP.KOMEN. | 315.00 | +6.06% | 150 976 | 478 | ||||||||||
ČESKÁ SPOŘITELNA | 175.89 | +4.71% | 116 712 079 | 680 424 | 180.00 | +5.88% | 142 645 | 813 | ||||||
VČ ENERGETIKA | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
PF PRAVID.PŘ. 1.IN | 327.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 136 234 | 410 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 129 472 | 20 560 | ||||||
BANKOVNÍ HOLDING | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
YSE AKCIONÁŘŮ OPF | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
SLOVÁCKÝ IF | 151.10 | -4.36% | 111 524 | 760 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | -0.42% | 287 000 | 35 | 8 400.00 | +0.01% | 101 025 | 12 | ||||||
VÍTKOVICE | 61.75 | -5.00% | 0 | 0 | 56.50 | -5.83% | 97 239 | 1 624 | ||||||
SM VOD.A KAN.OVA | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
ZPS ZLÍN | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
IP BANKA | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.83 | -5.00% | 0 | 0 | 65.00 | -0.91% | 92 537 | 1 422 | ||||||
JM ENERGETIKA | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
COLORBETON | 99.00 | 0.00% | 80 700 | 807 | ||||||||||
SČ ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 79 901 | 42 | ||||||
KVANTO OTEVŘENÝ PF | 332.70 | -0.20% | 79 824 | 240 | ||||||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 4 160 | 32 | 128.20 | +1.50% | 79 545 | 623 | ||||||
ARCELORMITTAL | 158.00 | -1.25% | 4 266 | 27 | 157.00 | +0.96% | 78 975 | 503 | ||||||
TESLA SEZAM | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €