Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| Poehled kurzu cenných papíru - 11.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 1 200.00 | -1.23% | 1 200 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 102.00 | +0.13% | 1 102 | 1 | ||||||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 500 | 1 | ||||||||||
| INSPEKTA | 2 905.20 | 0.00% | 2 905 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 825.50 | -1.91% | 3 826 | 1 | ||||||
| VOD.A KAN.BEROUN | 229.00 | -0.04% | 229 | 1 | ||||||||||
| TONASO | 70.90 | +9.92% | 71 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 94.00 | +0.96% | 188 | 2 | ||||||||||
| ČECHOFRACHT | 840.30 | +0.63% | 1 681 | 2 | ||||||||||
| VULKAN | 100.00 | +2.77% | 200 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -0.16% | 120 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| LECOTEX | 1 968.00 | -0.21% | 3 936 | 2 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 370 | 2 | ||||||||||
| SČ ENERGETIKA | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 512.40 | -7.67% | 1 025 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 206.30 | +0.48% | 413 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
| METALIMEX | 2 802.30 | -12.40% | 8 407 | 3 | ||||||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.87% | 34 050 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 811.20 | +0.61% | 5 434 | 3 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| BRISK TÁBOR | 175.00 | +1.50% | 700 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 440.00 | +3.52% | 1 760 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 142.40 | 0.00% | 570 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
| SILON | 178.40 | +0.62% | 714 | 4 | ||||||||||
| TRANSAKTA | 143.40 | +7.90% | 574 | 4 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
| SEVAC | 150.00 | +5.04% | 750 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
| ÚRS | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 71.10 | 0.00% | 356 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
| PIVOVAR V.POPOVICE | 257.10 | +2.38% | 1 249 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 800 | 6 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 93.50 | +6.85% | 561 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| MOTORPAL | 185.60 | -3.48% | 1 101 | 6 | ||||||||||
| KARNOLA KRNOV | 48.40 | +10.00% | 290 | 6 | ||||||||||
| SKLO BOHEMIA | 451.00 | +10.00% | 2 706 | 6 | ||||||||||
| SELEKTA | 52.00 | -3.70% | 312 | 6 | ||||||||||
| TEXLEN | 39.80 | 0.00% | 239 | 6 | ||||||||||
| INTEX | 82.60 | +0.12% | 496 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.00 | -2.59% | 900 | 6 | ||||||||||
| YTONG | 1 820.00 | -8.86% | 13 236 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | -0.12% | 567 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | -5.26% | 2 736 | 8 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| OSEVA AGRI CHRUDIM | 108.40 | +9.93% | 867 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 281.10 | +3.53% | 2 249 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 163.00 | -9.54% | 1 304 | 8 | ||||||||||
| SEVEROSKLO | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| HEDVA | 31.50 | 0.00% | 252 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 6 309 | 9 | ||||||
| SOLNÉ MLÝNY | 374.00 | -8.64% | 3 366 | 9 | ||||||||||
| KARLOVAR. SILNICE | 45.00 | 0.00% | 405 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
