Nejvyšší kurz, Burza Praha dne 11.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
| Poehled kurzu cenných papíru - 11.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | +0.48% | 2 277 750 | 219 | 10 420.00 | +0.58% | 52 085 | 5 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||||
| GOLD | 2 724.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 551.00 | +1.92% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 283.00 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||||
| GOLD TURBO LONG | 1 386.00 | -0.36% | 27 880 | 20 | ||||||||||
| EB WTI BC3 | 1 082.00 | +0.46% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 006.00 | +3.43% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 000.00 | +2.31% | 1 000 000 | 1 000 | ||||||||||
| VIG | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||||
| BRENT INDEX SHORT | 924.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 846.20 | +1.35% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 751.20 | +1.23% | 150 240 | 200 | ||||||||||
| GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.60 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.50 | +0.16% | 2 912 278 | 4 638 | 634.00 | +0.65% | 75 680 | 120 | ||||||
| ČEZ | 591.80 | +0.97% | 173 246 764 | 293 215 | 589.00 | +0.24% | 6 578 326 | 11 135 | ||||||
| EB GLD TS7 | 571.00 | +1.38% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 397.40 | -11.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.40 | +2.21% | 0 | 0 | ||||||||||
| CTX | 352.30 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 349.80 | -4.19% | 0 | 0 | ||||||||||
| RDX | 324.10 | +2.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.50 | +1.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.50 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.90 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.70 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 289.00 | +1.05% | 15 956 846 | 55 551 | 288.80 | +1.01% | 1 786 818 | 6 241 | ||||||
| EB WTI TL5 | 288.90 | +5.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 257.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 235.30 | +26.74% | 23 500 | 100 | ||||||||||
| INDUSTRY BASKET | 233.00 | +2.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.55 | -1.02% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.30 | +2.59% | 2 291 636 | 13 810 | 166.70 | +1.28% | 604 372 | 3 627 | ||||||
| BRENT TL+ | 167.10 | -0.30% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.10 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 129.60 | -0.23% | 348 519 | 2 721 | 131.00 | +0.85% | 42 425 | 325 | ||||||
| BRENT CRUDE OIL | 129.25 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.45 | +4.37% | 0 | 0 | ||||||||||
| FORTUNA | 124.90 | +0.89% | 1 676 443 | 13 404 | 126.40 | +0.15% | 209 431 | 1 664 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
