Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| Poehled kurzu cenných papíru - 11.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 177.05 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TS09 | 310.40 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
| EB NTX TS01 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.10 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
| EB SIL TL07 | 206.80 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -1.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.35 | -1.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
| VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
| BRENT CRUDE OIL | 48.35 | -0.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 176.00 | -0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 859.30 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 946.00 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| RDX | 296.10 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
| EB CEZ TS5 | 22.95 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -0.35% | 0 | 0 | ||||||||||
| CTX | 296.70 | -0.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 437.30 | -0.34% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 016.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.95 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.50 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
| EB DAX BC01 | 1 054.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 247.00 | -0.09% | 0 | 0 | ||||||||||
| E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 593 066 | 1 527 700 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 012 788 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 321 333 | 5 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
