Nejnižší kurz, Burza Praha dne 11.8.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
Přehled kurzů cenných papírů - 11.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.20 | -7.46% | 0 | 0 | ||||||||||
EB RBI TS01 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
EB UNIP TL02 | 6.80 | -4.90% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.75 | +6.90% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.05 | -8.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | -3.97% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||||
EB MRK TL01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
EB VIG TL03 | 14.75 | -5.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.50 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | +3.55% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.70 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.10 | -4.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +0.55% | 573 000 | 30 000 | ||||||||||
EB CEZ TL09 | 18.70 | -2.60% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.05 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.00 | +13.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | +0.48% | 531 596 | 25 360 | ||||||||||
EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
EB RWE TL01 | 25.15 | -1.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.45 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.85 | -1.83% | 0 | 0 | ||||||||||
EB KOM TS02 | 27.10 | -1.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.65 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.15 | +0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -2.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.85 | -0.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.55 | +0.35% | 0 | 0 | ||||||||||
EB PX TL01 | 44.80 | -1.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.90 | -3.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.30 | -1.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.65 | -4.70% | 0 | 0 | ||||||||||
STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
EB EGB TL5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.50 | +2.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.70 | +0.25% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 366 253 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky