Největší objemy, Burza Praha dne 11.8.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| Poehled kurzu cenných papíru - 11.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||||
| ČEZ | 626.00 | +0.81% | 115 054 932 | 184 582 | 626.00 | +0.40% | 5 931 163 | 9 519 | ||||||
| ERSTE GROUP BANK A | 892.00 | +1.36% | 107 321 141 | 120 688 | 892.00 | +1.59% | 3 958 494 | 4 468 | ||||||
| MONETA MONEY BANK | 88.70 | -0.06% | 105 530 513 | 1 187 290 | 88.50 | 0.00% | 1 079 895 | 12 160 | ||||||
| KOMERČNÍ BANKA | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||||
| VIG | 614.00 | +1.99% | 11 447 226 | 18 773 | 606.00 | +1.50% | 614 482 | 1 009 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| COLT CZ GROUP SE | 431.00 | +0.70% | 5 156 210 | 12 003 | 430.00 | +0.23% | 509 175 | 1 185 | ||||||
| O2 C.R. | 263.00 | +0.38% | 5 113 320 | 19 459 | 262.00 | 0.00% | 413 682 | 1 577 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 000 453 | 4 348 220 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 330 094 | 225 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 374 377 | 4 940 | 282.00 | +0.71% | 168 100 | 600 | ||||||
| TMR | 810.00 | -1.22% | 1 322 285 | 1 624 | ||||||||||
| PHOTON ENERGY | 47.00 | -2.08% | 833 076 | 17 552 | ||||||||||
| CTP | 447.00 | +2.52% | 721 068 | 1 613 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.00 | +1.20% | 531 690 | 1 950 | 275.50 | -0.18% | 27 550 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 381 778 | 37 | ||||||||||
| SHELL | 450.00 | +1.12% | 326 410 | 729 | ||||||||||
| STOCK | 81.00 | +1.00% | 315 156 | 3 895 | 81.50 | +0.61% | 184 598 | 2 265 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||||
| SAZKA GR. 5,20/24 | 103.60 | +0.48% | 211 244 | 20 | ||||||||||
| PSG 5,25/23 | 100.99 | 0.00% | 132 102 | 13 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| ORLEN | 408.00 | -0.39% | 66 912 | 164 | ||||||||||
| NOKIA CORP. | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
| EB AVAST TL03 | 8.50 | +4.81% | 43 300 | 5 000 | ||||||||||
| FINEP HLB 5,00/23 | 104.00 | +1.46% | 31 454 | 3 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +3.55% | 29 200 | 100 | ||||||||||
| E4U | 107.00 | 0.00% | 25 466 | 238 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 157.59 | -2.45% | 23 640 | 150 | ||||||||||
| UNIQA INS | 192.50 | -1.28% | 19 250 | 100 | ||||||||||
| EB OMV TS03 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||||
| E.ON | 269.70 | -0.31% | 16 182 | 60 | ||||||||||
| EB HENKEL TL03 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
| EB LUFTHANSA TL04 | 4.62 | +10.00% | 14 220 | 3 000 | ||||||||||
| RMS MEZZANINE | 2.00 | +6.38% | 8 400 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| FACC | 215.50 | -5.07% | 3 233 | 15 | ||||||||||
| EB AVAST BC02 | 1 100.88 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 472.00 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.97 | +3.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 575.74 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 624.62 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 142.94 | +1.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 91.86 | +1.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.63 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 29.54 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 41.15 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.14 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 46.42 | +0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.53 | -2.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | -1.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.78 | +7.69% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.39 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TL04 | 35.16 | +2.99% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.43 | +0.94% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
