Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.8.2022
RWE	1 032.20	+0.43%	1 032	1
JTGF XIII. 8,25/25	100.00	0.00%	3 018 563	1
JTEF CZKII 5,25/25	92.50	+1.09%	2 762 750	1
J&T BK II 9% PERP	102.00	-1.92%	102 000	1
DEUTSCHE TELEKOM	466.55	+0.83%	467	1	463.00	0.00%	0	0
EB GLD IC2	4 228.22	-0.15%	101 275	24
EB S&P500 PC01	999.10	+1.37%	29 909	30
UNILEVER	1 050.00	-4.55%	42 800	40
FIXED.ZONE	214.00	0.00%	10 700	50	215.00	0.00%	0	0
NOKIA CORP.	123.10	-0.73%	12 310	100	122.00	0.00%	0	0
PRIMOCO UAV SE	300.00	0.00%	30 000	100
SHELL	643.70	-0.05%	65 012	101
E4U	138.00	+2.22%	15 042	109	143.00	-1.37%	0	0
TMR	620.00	0.00%	108 500	175
EB WTI TS21	772.33	-13.08%	154 164	200
EB S&P 500 TL01	175.52	+9.74%	42 405	250
PHILIP MORRIS ČR A	16 660.00	+0.85%	4 696 100	282	16 600.00	0.00%	1 045 340	63
GEVORKYAN	244.00	0.00%	73 200	300	246.00	+2.50%	4 920	20
E.ON	219.00	-1.35%	70 080	320
CTP	318.00	+4.26%	110 400	350
ROHLIK FIN.10,0/26	101.00	0.00%	3 650 000	360
EB RWE TL02	26.27	0.00%	10 311	365
EB DAX TS16	935.27	-2.01%	385 150	410
EB SILVER TL08	148.67	-2.77%	149 093	1 000
VIG	570.00	+0.53%	654 865	1 150	564.00	+0.53%	70 150	125
PILULKA LÉKÁRNY	990.00	0.00%	1 316 700	1 330	1 010.00	0.00%	240 820	235
EB KOM TL10	9.99	+1.52%	14 910	1 500
EB SIL IC02	480.14	-0.97%	752 560	1 561
STING TŘ. B SICAV	1 270.00	0.00%	2 000 250	1 575
EB S&P 500 TS02	159.31	-8.71%	264 657	1 627
RBI	325.00	+3.17%	599 034	1 865
KOFOLA CS	288.00	0.00%	647 248	2 240	290.00	0.00%	271 186	932
SAB FINANCE	1 060.00	0.00%	5 479 140	5 169
COLT CZ GROUP SE	534.00	-0.19%	5 851 356	10 867	541.00	-0.55%	1 300 218	2 407
AVAST	194.50	0.00%	12 585 950	64 868	193.50	-0.30%	875 466	4 516
PHOTON ENERGY	77.00	+4.62%	5 242 855	69 946
ERSTE GROUP BANK A	611.40	+0.13%	86 214 341	141 251	612.00	+0.07%	1 013 433	1 654
ČEZ	1 080.00	-1.73%	239 798 456	221 406	1 082.00	-1.28%	5 207 757	4 803
KOMERČNÍ BANKA	630.00	+0.72%	147 684 301	235 768	629.50	+0.40%	2 727 235	4 342
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
J&T ARCH INV EUR H	1.19	0.00%	298 481	250 824
J&T ARCH INV CZK H	1.20	0.00%	20 185 686	16 821 405