Nejnižší kurz, RM Systém dne 11.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| Poehled kurzu cenných papíru - 11.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 50 000 | 50 000 | ||||||||||
| TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| C.A.S. 2 HOLDING | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| UNIRELEX | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| CUKROVAR HODONÍN | 9.00 | +5.00% | 696 | 78 | ||||||||||
| CREDIT SUISSE | 9.00 | -2.00% | 1 260 | 140 | ||||||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
| MORAVSKOČESKÝ IF | 13.00 | -7.00% | 3 380 | 260 | ||||||||||
| MASOKOMB. KLADNO | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| BVV INVEST IS | 15.10 | -3.00% | 6 089 | 408 | ||||||||||
| INTERSIGMA | 18.00 | +2.00% | 2 284 | 118 | ||||||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
| HARVARD.TELEKOM.PF | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
| VÝCHODOČ.INV.FOND | 23.00 | 0.00% | 575 | 25 | ||||||||||
| HARV.DIVID.II PF | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
| HARV.BANK.FIN.PF | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| TESLA HR. KRÁLOVÉ | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
| HARV.RŮST.II PF | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| LIBERTA | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| ZEMAP-INVEST | 27.10 | -2.00% | 6 784 | 240 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | -8.00% | 1 305 | 45 | ||||||||||
| EGRETTA PORTFOL | 29.00 | +1.00% | 3 670 | 130 | ||||||||||
| PORTFOLIO MORAVA | 29.10 | +2.00% | 582 | 20 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
| CIMEX KONCERN | 33.00 | +2.00% | 7 920 | 240 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.97 | +4.99% | 0 | 0 | 33.00 | +7.00% | 32 604 | 988 | ||||||
| LIGRA STARÉ MĚSTO | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 060 | 90 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| MLÝNY ČERČANY | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| ZZN TRUTNOV | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
| PLZEŇSKÁ IS | 36.00 | -10.00% | 828 | 23 | ||||||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| CHRONOTECHNA | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
| ŘEMPO | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
| IF ČS.PRIVAT.SPOL | 38.00 | -10.00% | 1 520 | 40 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| ILBAU LIBEREC | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.00 | -10.00% | 5 382 | 138 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
