Největší počet převedených cenných papírů, Burza Praha dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| Poehled kurzu cenných papíru - 11.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
| VÍTKOVICE | 268.00 | -2.54% | 5 523 212 | 20 609 | 274.50 | +6.00% | 1 711 801 | 6 305 | ||||||
| COOP 94 PFU | 1.42 | -4.69% | 28 542 | 20 100 | -7.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 350.00 | 0.00% | 6 563 550 | 18 753 | 333.10 | +3.00% | 1 722 368 | 4 971 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| ZETOR | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
| HARV.SPOL.FINANČNÍ | 255.00 | +4.93% | 2 067 285 | 8 107 | 229.00 | +3.00% | 219 830 | 904 | ||||||
| ARCELORMITTAL | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
| AGB, PODÍLOVÝ FOND | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
| AERO HOLDING | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
| ČEZ | 1 050.00 | +0.47% | 4 981 630 | 4 754 | 1 032.00 | -1.00% | 471 443 | 455 | ||||||
| AGROBANKA PRAHA | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
| HARV.BANK.FIN.PF | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| SPIF ČESKÝ | 337.00 | +0.29% | 1 515 489 | 4 497 | 332.00 | 0.00% | 611 183 | 1 832 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
| HARV.DIVID.II PF | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| PF IKS KB PLUS | 155.44 | -0.26% | 622 071 | 4 002 | 153.00 | 0.00% | 194 104 | 1 260 | ||||||
| ALIACHEM | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
| ČKD PRAHA HOLDING | 405.00 | +1.25% | 1 554 390 | 3 838 | 400.00 | 0.00% | 506 120 | 1 277 | ||||||
| KOMERČNÍ BANKA | 2 399.00 | -0.86% | 8 757 300 | 3 651 | 2 400.10 | 0.00% | 518 970 | 216 | ||||||
| ŠKODA | 1 080.00 | +0.93% | 3 843 720 | 3 559 | 1 078.00 | +1.00% | 4 076 579 | 3 800 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| SVIT ZLÍN | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
| SPIF VÝNOSOVÝ | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| RIF | 860.00 | -2.38% | 2 471 640 | 2 874 | 874.00 | 0.00% | 1 749 094 | 2 008 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
| 1.IF ŽIVNOBANKA | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 977 500 | 2 500 | 388.00 | 0.00% | 145 847 | 375 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.15% | 2 502 560 | 1 882 | 1 317.50 | 0.00% | 658 501 | 497 | ||||||
| ČESKÝ HOLDING | 245.00 | +4.70% | 444 920 | 1 816 | 233.00 | +4.00% | 375 647 | 1 564 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| HARV.RŮST.II PF | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| TATRA | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
| C.A.S. 2 HOLDING | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| MORSLEZS.TEPLÁRNY | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| ČEZ 2 | 914.00 | +0.21% | 1 027 336 | 1 124 | 914.00 | +1.00% | 687 370 | 749 | ||||||
| HARVARD.PRŮM.HOLD. | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
| ADAMOVSKÉ STROJ. | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
| EUROVIA CS | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 164 160 | 912 | 182.00 | +4.00% | 101 123 | 553 | ||||||
| SKLO UNION TEPLICE | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
| SM VOD.A KAN.OVA | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| KVANTO IPF | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
| ALPHA-EFFECT | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
| TREND V.I.F. PRAHA | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
| TEXTILANA | 186.00 | +2.76% | 140 244 | 754 | 178.00 | +4.00% | 45 659 | 259 | ||||||
| ČMD | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| O2 C.R. | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
| SPOLEK CH.HUT.VÝR. | 243.00 | -4.70% | 168 642 | 694 | 250.00 | 0.00% | 49 640 | 195 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| ŠMERAL BRNO | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 77 520 | 646 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| AVIA | 270.00 | -0.36% | 166 860 | 618 | 270.00 | -2.00% | 66 624 | 247 | ||||||
| BOHEMIA CRYS.GROUP | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
| CERAM | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
