Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| Poehled kurzu cenných papíru - 11.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| ORPA | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| FATRA | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| PRŮM. STAVBY BRNO | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
| LACRUM BRNO | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
| MOTOKOV INTER. | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| KAOLIN HLUBANY | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
| POLYTECHNA | 755.00 | 0.00% | 0 | 0 | 543.60 | -5.00% | 1 087 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
| MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| SLADOVNA HODONICE | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||||
| ODKOLEK | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
| BESKYD. LESY JABL. | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| CUKROVAR LITOVEL | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| PIVOV.PARDUBICE | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| DŮM MÓDY | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| GEOTEST BRNO | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| TUSCULUM | 45.00 | -4.00% | 135 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
| PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| FIRN | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||||
| KABLO ELEKTRO | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
| DERMACOL | 205.00 | 0.00% | 0 | 0 | 220.10 | +2.00% | 646 | 3 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
| INFUSIA | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| GRAFIT | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
