Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
Poehled kurzu cenných papíru - 11.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
METAZ | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
TEXLEN | 128.25 | -5.00% | 0 | 0 | 120.10 | -1.00% | 8 019 | 66 | ||||||
FAGRON | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
LOVOCHEMIE LOVOS. | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
VEBA TEXTILNÍ ZÁV. | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
JESENIC.MLÉKÁRNY | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
SHD-KOMES | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
METRA BLANSKO | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
HEDVA | 55.10 | -5.00% | 0 | 0 | 61.20 | +3.00% | 10 109 | 166 | ||||||
KOVOHUTĚ MNÍŠEK | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
BENAR | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
TECHNOMAX | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 128.25 | -5.00% | 6 926 | 54 | 120.00 | -8.00% | 3 240 | 27 | ||||||
MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
LIGRA STARÉ MĚSTO | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
MILPA PARDUBICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
RUBENA | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
ČKD DUKLA PRAHA | 120.65 | -5.00% | 0 | 0 | 115.00 | +2.00% | 20 434 | 176 | ||||||
TOSTA | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
SPIF VÝNOSOVÝ | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
ČSAD AUTOBUSY PLZ. | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
ČSAD PRACHATICE | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
PREFA PARDUBICE | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
JIHLAVAN | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
VAGÓNKA ČESKÁ LÍPA | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
AREÁL ŘEPY | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
TRANSPORTA CHRUDIM | 113.12 | -4.99% | 14 253 | 126 | 110.00 | -5.00% | 16 222 | 142 | ||||||
OTAVA-PATRIA | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
PROSPERITA IF | 134.54 | -4.99% | 0 | 0 | 125.00 | +1.00% | 87 793 | 731 | ||||||
JITŘENKA PRAHA | 70.31 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 85.45 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 618 | 31 | ||||||
GEOFYZIKA | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
AGRA PŘELOUČ | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
SAFINA | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VERTEX | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
ZNOJMIA ZNOJMO | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
KLIMA | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
SILON | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
UNION CUKR | 83.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
MILETA | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
KOVOSVIT | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
HARV.STROJÍREN.PF | 36.34 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
LESNÍ SPOL.PŘIMDA | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
THRALL VAGONKA ST. | 148.98 | -4.99% | 0 | 0 | 145.00 | -2.00% | 46 948 | 312 | ||||||
STROJPLAST | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €