Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| Poehled kurzu cenných papíru - 11.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +48.00% | 0 | 0 | |||||||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 122.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STROJPLAST | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ENERGOAQUA | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
| INTERSIGMA IS | +15.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FBE HOLDING | +14.00% | 0 | 0 | |||||||||||
| KERAMOST | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 50 000 | 50 000 | ||||||||||
| ŽOS NYMBURK | 120.04 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KIF MOST | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOBONA | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 69.00 | +10.00% | 3 450 | 50 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| PRVNÍ ČESKOMOR.IF | +10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ-VEJCE | 46.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
| DST TRUTNOV | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| IPS KARLOVY VARY | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| FRUTA PODIVÍN | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
| ČKD KOMPRESORY | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 364.00 | +4.89% | 0 | 0 | 391.00 | +10.00% | 55 472 | 142 | ||||||
| ČESKÉ CUKROVARY | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| STAVOMONTÁŽE OL | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
| GEOTEST BRNO | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
