Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| Poehled kurzu cenných papíru - 11.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 5.70 | -46.23% | 5 900 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 20.60 | -22.56% | 132 900 | 6 000 | ||||||||||
| PX 1200 TL | 14.30 | -17.29% | 164 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 308.40 | -15.27% | 247 040 | 800 | ||||||||||
| ROTX TL 7500 | 613.40 | -15.09% | 0 | 0 | ||||||||||
| O2 400 TL | 9.39 | -13.77% | 186 000 | 20 000 | ||||||||||
| KB 3000 TL | 87.80 | -13.24% | 0 | 0 | ||||||||||
| SETX TL 1400 | 86.91 | -10.96% | 0 | 0 | ||||||||||
| CECE BANKING TL | 107.71 | -9.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 85.32 | -8.28% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 27.09 | -7.86% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 74.20 | -6.55% | 0 | 0 | ||||||||||
| ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| ERSTE GROUP BANK A | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
| CHINA BONUS III | 1 732.00 | -5.61% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 546.20 | -5.45% | 171 630 | 300 | ||||||||||
| CECE TELE 850 | 98.40 | -5.29% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 947.60 | -4.53% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 947.60 | -4.29% | 193 500 | 2 | ||||||||||
| BRENT TURBO LONG | 83.90 | -4.11% | 0 | 0 | ||||||||||
| NWN | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| NWR | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| BUX VB-AFT | 198.41 | -3.78% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 51.91 | -3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| TELEFONO2 DISCOUNT | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 321.00 | -3.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.23 | -3.08% | 0 | 0 | ||||||||||
| O2 C.R. | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
| CECE BONUS III | 2 192.00 | -2.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.10 | -2.87% | 0 | 0 | ||||||||||
| CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| CROX INDEX CERT | 477.80 | -2.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 007.00 | -2.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | -2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| EUROPA BONUS CZK | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 93.70 | -2.40% | 0 | 0 | ||||||||||
| RDX | 323.80 | -2.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 637.00 | -2.27% | 0 | 0 | ||||||||||
| CTX | 532.50 | -2.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
| PX FUT SEP08 | 1 340.00 | -2.05% | 939 300 | 7 | ||||||||||
| PX FUT DEC08 | 1 343.00 | -1.90% | 0 | 0 | ||||||||||
| CECEXT | 351.50 | -1.87% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 95.50 | -1.75% | 98 700 | 1 000 | ||||||||||
| SRX INDEX CERT | 190.86 | -1.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 534.00 | -1.69% | 0 | 0 | ||||||||||
| AAA AUTO | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
| KB DISCOUNT | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 098.00 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.85 | -1.25% | 0 | 0 | ||||||||||
| CETV | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
| WIG VB-AFT | 177.11 | -1.06% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| DAX REV BONUS II | 2 958.00 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 340.00 | -0.09% | 23 275 163 | 4 336 | 5 368.90 | +2.73% | 86 149 | 16 | ||||||
| UNIPETROL | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
