Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| Poehled kurzu cenných papíru - 11.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 401.80 | +4.36% | 0 | 0 | ||||||||||
| SETX TL 850 | 77.70 | +4.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 732.70 | +3.87% | 0 | 0 | ||||||||||
| RDX | 282.30 | +2.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 233.00 | +1.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.35 | +1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +1.77% | 0 | 0 | ||||||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| INDUSTRY BASKET | 168.12 | +1.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.45 | +1.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 129.65 | +1.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 762.00 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.30 | +1.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.25 | +1.20% | 0 | 0 | ||||||||||
| PX TS 1300 | 16.89 | +1.14% | 47 700 | 3 000 | ||||||||||
| DAX INDEX LONG | 1 438.00 | +1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.10 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL | 71.60 | +0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.50 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
| CECE BANKING 200 | 193.35 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 523.00 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
| CEZ TL 500 | 47.50 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| O2 TL 300 | 138.60 | +0.43% | 70 150 | 500 | ||||||||||
| CECEXT | 279.80 | +0.39% | 0 | 0 | ||||||||||
| PTX TL 600 | 130.20 | +0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.58 | +0.36% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| CHINA BONUS III | 2 050.00 | +0.29% | 0 | 0 | ||||||||||
| NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| CEZ TL 340 | 629.30 | +0.25% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.97 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.70 | +0.13% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.35 | +0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.67 | +0.09% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.50 | +0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.79 | +0.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 932.10 | +0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.76 | +0.04% | 0 | 0 | ||||||||||
| CTX | 466.90 | +0.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
