Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
Poehled kurzu cenných papíru - 11.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 2.96 | +14.73% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 13.17 | +11.05% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.54 | +9.26% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.69 | +7.70% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.17 | +5.70% | 0 | 0 | ||||||||||
O2 TS 500 | 84.53 | +5.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.84 | +4.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.70 | +3.89% | 0 | 0 | ||||||||||
O2 TS 540 | 124.10 | +3.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.94 | +3.49% | 0 | 0 | ||||||||||
E4U | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 244.50 | +2.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 164.66 | +2.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 499.00 | +1.81% | 31 127 940 | 2 720 | 11 440.70 | +1.60% | 705 996 | 62 | ||||||
KOMB TL 2000 | 195.53 | +1.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 498.30 | +1.28% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 366.60 | +0.41% | 0 | 0 | ||||||||||
CETV | 127.49 | +0.39% | 10 803 875 | 85 753 | 127.10 | +0.87% | 628 033 | 5 019 | ||||||
DAX INDEX LONG | 1 777.00 | +0.34% | 0 | 0 | ||||||||||
AAA AUTO | 20.37 | +0.34% | 155 539 | 7 593 | 20.50 | +0.49% | 186 909 | 9 127 | ||||||
KOMERČNÍ BANKA | 3 861.00 | +0.34% | 282 375 725 | 73 151 | 3 841.20 | +0.03% | 1 015 110 | 264 | ||||||
ERBA FUT SEP12 | 434.00 | +0.21% | 212 000 | 5 | ||||||||||
KOMB DISC 3500CAP | 346.00 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 261.10 | +0.15% | 0 | 0 | ||||||||||
NWR BON 155CAP | 88.97 | +0.14% | 0 | 0 | ||||||||||
NWR BON 165CAP | 88.97 | +0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.02 | +0.13% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.89 | +0.11% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.89 | +0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 621.30 | +0.10% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.32 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 209.70 | +0.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.95 | +0.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 5 487 601 | 5 506 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 110.05 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE BON 425 CAP | 424.40 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €