Nejvyšší kurz, Burza Praha dne 11.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
Poehled kurzu cenných papíru - 11.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||||
DAX INDEX LONG | 2 668.00 | -0.37% | 0 | 0 | ||||||||||
GOLD | 2 642.00 | -1.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 309.00 | -0.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 040.00 | +1.07% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 752.80 | +0.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 728.00 | +3.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 676.60 | -0.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 467.20 | +0.49% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 366.90 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 337.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 336.00 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.40 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
EB DAX IC1 | 253.90 | +4.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.50 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
O2 TS 540 | 168.85 | -0.62% | 0 | 0 | ||||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 131.50 | -0.79% | 0 | 0 | ||||||||||
UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €