Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| Poehled kurzu cenných papíru - 11.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||||
| RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
| EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
| EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
| CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
| CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 21.65 | -3.99% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
| EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
| TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
| CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
| EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
| EB S&P500 TS2 | 43.05 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
| BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
| EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD | 2 642.00 | -1.31% | 0 | 0 | ||||||||||
| STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
| CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 309.00 | -0.82% | 0 | 0 | ||||||||||
| O2 TS 500 | 131.50 | -0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.60 | -0.73% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
| CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.85 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
| VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
| CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 668.00 | -0.37% | 0 | 0 | ||||||||||
| FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
| INDUSTRY BASKET | 241.50 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.90 | -0.07% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
