Největší počet převedených cenných papírů, Burza Praha dne 11.9.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
Poehled kurzu cenných papíru - 11.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.20 | +0.32% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 557.60 | +8.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | +2.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.50 | +5.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.25 | +3.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.35 | +6.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.45 | -1.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.35 | +5.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 138.00 | +1.36% | 0 | 0 | ||||||||||
EB VOW TS02 | 107.70 | -2.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 892.80 | -1.68% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 246.20 | -13.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €