Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 12.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| CUKROVAR KOJETÍN | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| AVIA KUTNÁ HORA | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| KOVOLIT MODŘICE | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| RAŠKA | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| SKALIČAN | 122.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| BÁŇ.STAVBY MOST | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOME | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 149.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 168.92 | -499.00% | 2 196 | 13 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 72.02 | -499.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| TESLA VACUUM | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 175.80 | -498.00% | 5 274 | 30 | -3.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
| IMEX | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| KOVOMAT | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
| SANATORIUM ASTORIA | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČNIOPF | 421.00 | -496.00% | 87 989 | 209 | ||||||||||
| DYWIDAG PREFA | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 326.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
