Největší objemy, RM Systém dne 12.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
Poehled kurzu cenných papíru - 12.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 730.40 | +1.28% | 97 815 | 134 | ||||||||||
MORSLEZS.TEPLÁRNY | 933.00 | 0.00% | 0 | 0 | 882.50 | -3.02% | 96 089 | 105 | ||||||
IF OBCHODU | 770.00 | +0.26% | 85 852 | 112 | 838.00 | +7.43% | 93 903 | 118 | ||||||
SPIF VŠEOBECNÝ | 64.60 | +0.46% | 54 910 | 850 | 63.50 | -2.15% | 90 836 | 1 428 | ||||||
AQUASERV | 1 236.00 | +5.05% | 80 889 | 70 | ||||||||||
THESAURUS | 696.00 | +0.84% | 75 864 | 109 | 690.10 | +0.65% | 80 837 | 120 | ||||||
PF PROSPERITY 1.IN | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
B.G.M. CAPITAL | 127.00 | +10.33% | 79 508 | 629 | ||||||||||
TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 265.00 | +9.05% | 78 175 | 295 | ||||||
ČESKÝ UPF | 821.00 | -0.12% | 16 420 | 20 | 821.00 | +1.67% | 74 862 | 92 | ||||||
ČEZ 2 | 577.00 | +0.17% | 264 843 | 459 | 570.70 | +0.29% | 73 354 | 129 | ||||||
MORAVSKOSLEZ. UPF | 810.20 | 0.00% | 0 | 0 | 818.00 | +1.61% | 68 878 | 82 | ||||||
IS LINH ART | 486.00 | -1.15% | 68 846 | 138 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 81.08 | +4.99% | 0 | 0 | 85.00 | -1.50% | 65 870 | 771 | ||||||
ŽELEZÁRNY HRÁDEK | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
BANKOVNÍ HOLDING | 577.50 | +5.00% | 6 930 | 12 | 560.00 | +2.75% | 60 841 | 108 | ||||||
PF PRAVID.PŘ. 1.IN | 316.80 | -1.61% | 52 272 | 165 | 316.10 | -0.06% | 60 738 | 192 | ||||||
IF PRO PROSPE PRŮM | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
STRATEGIC HOT.CAP. | 1 835.00 | -1.76% | 27 540 | 15 | 1 801.20 | +2.34% | 56 562 | 32 | ||||||
BETA ČESKÝ IF | 47.00 | +2.17% | 54 454 | 1 090 | ||||||||||
IF BOH.DOP.KOMEN. | 303.50 | +0.79% | 53 331 | 176 | ||||||||||
OSP Č. BUDĚJOVICE | 1 050.00 | -4.54% | 52 500 | 50 | ||||||||||
PIVOVAR RADEGAST | 1 677.00 | +4.94% | 13 416 | 8 | 1 715.00 | +3.31% | 50 664 | 29 | ||||||
ZLATÝ UPF | 80.00 | 0.00% | 47 758 | 600 | ||||||||||
KIF | 187.00 | +8.09% | 45 226 | 242 | ||||||||||
OSTROJ | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
IPS SKANSKA | 99.79 | +1.78% | 34 060 | 340 | 98.10 | -4.29% | 38 655 | 383 | ||||||
ČSAD Č. BUDĚJOVICE | 177.00 | +9.80% | 36 968 | 214 | ||||||||||
THEMOS | 894.00 | +1.00% | 35 698 | 40 | ||||||||||
ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
PIVOV.KRUŠOVICE | 727.00 | -1.26% | 33 600 | 42 | ||||||||||
BOHEMIA VENTURE | 175.33 | +1.56% | 32 787 | 187 | 180.30 | +3.91% | 33 534 | 186 | ||||||
KABELOVNA DĚČÍN | 1 026.70 | -0.51% | 32 689 | 31 | ||||||||||
MILO OLOMOUC | 281.10 | 0.00% | 0 | 0 | 300.00 | +5.26% | 31 768 | 106 | ||||||
IF MORAVA | 70.10 | 0.00% | 29 484 | 420 | ||||||||||
AVIA | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
VÝBĚROVÁ INVESTIČ | 1 373.10 | 0.00% | 27 462 | 20 | ||||||||||
NOWACO MRAZÍRNY | 160.00 | 0.00% | 27 360 | 171 | ||||||||||
ŽDB | 82.47 | 0.00% | 0 | 0 | 99.00 | -5.71% | 26 835 | 257 | ||||||
IF METALL | 585.10 | +0.36% | 26 328 | 45 | ||||||||||
KARLOVAR. MIN.VODY | 2 094.00 | 0.00% | 0 | 0 | 2 185.10 | +0.92% | 26 116 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 396.00 | +3.40% | 72 460 | 52 | 1 337.70 | -0.17% | 25 729 | 19 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.20 | +2.87% | 24 813 | 780 | ||||||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.30 | -0.53% | 24 791 | 426 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 406.50 | +0.37% | 24 410 | 60 | ||||||
PARAMO | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 23 868 | 14 | ||||||
RADEGAST PF | 310.80 | 0.00% | 0 | 0 | 316.40 | -0.12% | 23 511 | 75 | ||||||
LÉČIVA PRAHA | 1 774.00 | -4.15% | 10 644 | 6 | 1 795.00 | -2.44% | 23 393 | 13 | ||||||
BOHEMIA CRYS.GROUP | 110.10 | +0.73% | 23 223 | 212 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 390.10 | 0.00% | 23 151 | 58 | ||||||||||
TATRA | 48.48 | 0.00% | 0 | 0 | 49.90 | +8.47% | 23 130 | 463 | ||||||
SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 59.10 | +0.16% | 22 751 | 355 | ||||||
VET ASSETS | 188.85 | 0.00% | 0 | 0 | 187.00 | +8.09% | 22 507 | 121 | ||||||
ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
IF MERCIA H.K. | 25.00 | -3.84% | 20 913 | 828 | ||||||||||
FAGRON | 23.50 | -6.00% | 20 805 | 870 | ||||||||||
PIVOVARSKÝ HOLDING | 501.00 | +4.63% | 17 034 | 34 | 507.40 | +0.09% | 20 322 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 1 663.00 | 0.00% | 0 | 0 | 1 561.30 | +0.72% | 20 297 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €