Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
Poehled kurzu cenných papíru - 12.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
PRAŽSKÉ PIVOVARY | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
IPS SKANSKA | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
BIOCEL | 273.00 | +5.00% | 0 | 0 | 251.00 | +0.40% | 11 546 | 46 | ||||||
SPOLANA | 59.64 | +5.00% | 0 | 0 | 72.10 | +0.13% | 4 805 | 67 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
TMP-TEL. MONTÁŽE | 518.70 | +5.00% | 0 | 0 | 570.00 | +0.42% | 45 245 | 75 | ||||||
ŠKODA | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
SETUZA | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
UNITED ENERGY | 442.00 | +4.98% | 0 | 0 | 490.20 | +0.65% | 0 | 0 | ||||||
ČNIOPF | 58.52 | +4.98% | 0 | 0 | ||||||||||
OHL ŽS | 414.90 | +4.98% | 0 | 0 | 221.00 | +2.31% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
ZVVZ | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
SČ ENERGETIKA | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
CHEMOFOND | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
MORAVSKOSLEZ. UPF | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
PROSPERITA IF | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
VČ ENERGETIKA | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
VÍTKOVICE | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
ASPEKTA HOLDING | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
BANKOVNÍ HOLDING | 600.00 | +3.27% | 19 200 | 32 | 605.00 | +0.44% | 64 635 | 107 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
ŽIVNOBANKA-PODÍL.F | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
PF PROSPERITY 1.IN | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
METROSTAV | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
RŮST.OPF AKCIÍ | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||||
ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
IF BOHATSTVÍ | 1 460.00 | +0.34% | 207 320 | 142 | 1 450.20 | +6.15% | 273 433 | 189 | ||||||
KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||||
AG7 OPF | 1 435.00 | +0.20% | 0 | 0 | ||||||||||
KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
RŮST.OPF DLUHOPISŮ | 127 702.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 98.10 | -1.50% | 46 629 | 471 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +4.11% | 86 500 | 30 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.58% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 437.00 | +8.89% | 9 400 | 22 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 680 | 14 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 12 144 | 6 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €