Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
Poehled kurzu cenných papíru - 12.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 25.45 | +15.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.24 | +14.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.20 | +13.48% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.15 | +12.06% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 48.45 | +12.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 107.00 | +11.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 34.60 | +10.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
KOMB TL 2000 | 125.80 | +5.76% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 84.25 | +4.59% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 31.34 | +2.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.55 | +2.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
NWR WARCALL 140 | 25.14 | +1.82% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.94 | +1.74% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.05 | +1.69% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.80 | +1.68% | 0 | 0 | ||||||||||
NWR TL 95 | 48.45 | +1.68% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.74 | +1.67% | 0 | 0 | ||||||||||
O2 TS 500 | 110.95 | +1.37% | 0 | 0 | ||||||||||
NWR TL 80 | 63.55 | +1.27% | 0 | 0 | ||||||||||
CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 239.80 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
NWR BON 155CAP | 141.10 | +1.00% | 0 | 0 | ||||||||||
O2 TS 540 | 151.15 | +1.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.89 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.29 | +0.76% | 0 | 0 | ||||||||||
VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
CEETX INDEX LONG | 276.40 | +0.62% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.60 | +0.50% | 0 | 0 | ||||||||||
PX FUT MAR12 | 904.60 | +0.39% | 0 | 0 | ||||||||||
PX FUT JUN12 | 904.10 | +0.28% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.10 | +0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
BRENT TL+ | 144.49 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
CEZ WARPUT 670 | 57.76 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €