Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| Poehled kurzu cenných papíru - 12.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 41.00 | +5.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
| EB WTI TS7 | 1 564.00 | +4.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| BRENT TS 151,07 | 225.20 | +3.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 680.20 | +3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
| EB S&P500 TS3 | 471.70 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | ||||||
| ERSTE TL 220 | 330.50 | +1.82% | 0 | 0 | ||||||||||
| EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
| GOLD | 2 946.00 | +1.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 943.00 | +1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 261.30 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TS8 | 574.10 | +1.18% | 0 | 0 | ||||||||||
| STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
| EB DAX TS7 | 2 587.00 | +0.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.80 | +0.86% | 0 | 0 | ||||||||||
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| DJ EURO STOXX 50 | 865.90 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 749.00 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
| EB SIL TS5 | 23.70 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.50 | +0.38% | 0 | 0 | ||||||||||
| EB SIL TL6 | 83.10 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.60 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| GOLD INDEX SHORT | 842.30 | +0.15% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.10 | +0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.10 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
