Nejnižší kurz, Burza Praha dne 12.1.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| Poehled kurzu cenných papíru - 12.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | +0.69% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.77 | -1.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
| EB EGB TS12 | 8.48 | -2.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.69 | -2.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.99 | -2.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.27 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.67 | +1.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.18 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.15 | +3.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.53 | +3.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.44 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.65 | -3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.22 | +3.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.71 | -3.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.43 | -5.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.44 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.57 | -0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.65 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.14 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.21 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.57 | +0.34% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.43 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.99 | +0.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.55 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
| EB MONET TL04 | 34.11 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.95 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.84 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.95 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.35 | +5.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.77 | +6.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.48 | -0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.87 | +1.63% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.01 | +1.57% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.72 | -0.60% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.21 | -3.39% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| EB INFINEON TL03 | 60.98 | +3.22% | 0 | 0 | ||||||||||
| EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
| SAVARIN 0,00/26 | 71.63 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
| EB SAP TL01 | 72.89 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 5 070 000 | 650 | ||||||||||
| EB RWE TL01 | 80.89 | -2.37% | 0 | 0 | ||||||||||
| STOCK | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
