Nejvyšší kurz, Burza Praha dne 12.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 891.74 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||||
EB DAX TL15 | 2 074.75 | +0.65% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||||
EB DAX TL16 | 1 571.28 | +1.04% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 459.52 | +2.65% | 0 | 0 | ||||||||||
OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
EB WTI TL20 | 1 347.69 | +2.98% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 198.79 | +1.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
EB WTI TL21 | 1 146.84 | +3.75% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
EB ES50 BC06 | 1 021.66 | -0.42% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 849.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||||
EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 770.18 | -7.74% | 0 | 0 | ||||||||||
EB GLD TL10 | 730.19 | +4.29% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 657.49 | -6.65% | 0 | 0 | ||||||||||
RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||||
VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €