Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||
| HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||
| BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||
| UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||
| CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||
| RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||
| PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||
| SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||
| MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||
| ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||
| EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||
| EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.02% | 3 007 459 | 296 | ||||||||
| PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||
| E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||
| EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||
| EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||
| EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||
| EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||
| VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||
| TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||
| EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||
| EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||
| EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||
| KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||
| PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||
| O2 C.R. | 269.00 | 0.00% | 3 251 441 | 12 108 | 269.00 | +0.19% | 410 704 | 1 526 | ||||
| NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||
| AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||
| EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||
| ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||
| ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||
| KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||
| MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 40 774 305 | 35 455 917 | ||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
