Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 43.58 | +36.96% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
EB USDCZK TS15 | 28.76 | +9.85% | 0 | 0 | ||||||||||
OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
EB S&P 500 TL01 | 274.51 | +6.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
EB EURCZK TS19 | 23.78 | +5.69% | 0 | 0 | ||||||||||
EB GLD TL10 | 730.19 | +4.29% | 0 | 0 | ||||||||||
ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
EB RBI TL04 | 20.97 | +4.28% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
EB S&P 500 TL02 | 384.38 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
EB WTI TL21 | 1 146.84 | +3.75% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.28 | +3.63% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 347.69 | +2.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
EB WTI TL19 | 1 459.52 | +2.65% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 55.67 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL11 | 48.98 | +2.45% | 0 | 0 | ||||||||||
RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||||
EB DBK TS03 | 10.78 | +2.37% | 0 | 0 | ||||||||||
MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||||
EB DAIMLER TL04 | 126.41 | +2.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 198.79 | +1.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
EB WTI PC04 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 366.20 | +1.97% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 155.03 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||||
EB RBI TL03 | 46.69 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 71.10 | +1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 78.99 | +1.31% | 0 | 0 | ||||||||||
UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
EB RWE TL01 | 70.67 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 571.28 | +1.04% | 0 | 0 | ||||||||||
SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
EB CEZ TL12 | 47.66 | +0.95% | 0 | 0 | ||||||||||
EB SIL IC02 | 492.92 | +0.95% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||||
EB CEZ TL11 | 59.53 | +0.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.55 | +0.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 296.72 | +0.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.64 | +0.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 106.48 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.91 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.71 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 074.75 | +0.65% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||||
PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||||
E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||||
MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||||
EB CBK TL04 | 8.47 | +0.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.30 | +0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||||
EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €