Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| Poehled kurzu cenných papíru - 12.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| ZPA NOVÁ PAKA | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
| DMP | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| PEKÁRNA LIBEREC | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| GEOTEST SLATINA | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||||
| DOWO | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
| TOS RAKOVNÍK | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| ROMO FULNEK | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
| CUKR. PROSENICE | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| OBCHODNÍ DŮM ALFA | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| SIGMIA IF | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| SALMA | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| TOS ČELÁKOVICE | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| FAGRON | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| STATUS | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
| LABIT | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| VIBA HAZLOV | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| TTP ELITEX | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
| JABLONEX | 197.60 | 0.00% | 1 383 | 7 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
| SEVAC | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| KLIMA | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
| VESNA | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
| IMPS | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| AMYLON | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| PIVOV.PROSTĚJOV | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
