Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| Poehled kurzu cenných papíru - 12.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
| ŽOSKA | 143.14 | -4.99% | 0 | 0 | 150.00 | 0.00% | 22 950 | 153 | ||||||
| ŽOS NYMBURK | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 40 200 | 134 | 296.00 | 0.00% | 8 980 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
| ŽDB | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
| ŽĎAS | 834.00 | +4.90% | 490 392 | 588 | 850.00 | +2.00% | 51 756 | 63 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 109.20 | +5.00% | 2 293 | 21 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
| ZZN STRAKONICE | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| ZZN PŘÍBRAM | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||||
| ZZN PRAHA | 67.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
| ZZN PLZEŇ | 104.00 | 0.00% | 5 720 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| ZZN MĚLNÍK | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 193.20 | 0.00% | 6 376 | 33 | 195.00 | +4.00% | 2 925 | 15 | ||||||
| ZZN JIHLAVA | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ZZN HAVL. BROD | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| ZZN DOMAŽLICE | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
