Nejnižší kurz, Burza Praha dne 12.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.94 | -5.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.70 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
ČKD PRAHA HOLDING | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 26.20 | +4.80% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
MOTOKOV PRAHA | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 47.50 | +0.63% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
OKD | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 73.10 | +3.10% | 1 900 | 26 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.52 | +0.89% | 11 818 151 | 183 700 | 63.60 | +0.79% | 655 089 | 10 281 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
BANKOVNÍ HOLDING | 74.86 | +4.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €