Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
| ALIACHEM | 4.94 | -5.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
| VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| ČKD PRAHA HOLDING | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| ČZ STRAKONICE | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
| IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
| ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| RŮST.OPF AKCIÍ | 79 288.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 168.00 | +0.46% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 410.00 | -8.37% | 8 610 | 21 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
