Největší počet převedených cenných papírů, RM Systém dne 12.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| Poehled kurzu cenných papíru - 12.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
| O2 C.R. | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
| UNIPETROL | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
| TESLA STRAŠNICE | 0.30 | +50.00% | 2 296 | 7 653 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
| WIENERBERGER C.P. | 11.80 | -20.80% | 25 308 | 2 052 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
| VÍTKOVICE | 7.20 | +2.85% | 14 006 | 1 928 | ||||||||||
| DIMENSION | 600.00 | 0.00% | 907 800 | 1 513 | ||||||||||
| AERO HOLDING | 15.50 | 0.00% | 15 144 | 977 | ||||||||||
| KOMERČNÍ BANKA | 960.10 | -0.20% | 68 658 560 | 71 395 | 957.00 | 0.00% | 809 461 | 851 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +10.42% | 72 659 | 820 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
| TIBA | 23.00 | -8.00% | 14 472 | 630 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 160.00 | 0.00% | 115 504 | 622 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
| ALFA - INVEST | 4.00 | 0.00% | 1 756 | 439 | ||||||||||
| MOTORPAL | 189.00 | +9.75% | 78 204 | 414 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
| KOVOLIT MODŘICE | 155.00 | +6.89% | 52 753 | 332 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 66 150 | 314 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 134.50 | +0.37% | 42 286 | 312 | ||||||
| P.I.F. | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
| JIHLAVAN | 40.10 | -0.24% | 10 610 | 265 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.50 | 0.00% | 2 347 | 247 | ||||||
| ČESKÁ SPOŘITELNA | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
| CIMEX KONCERN | 28.00 | -0.35% | 5 600 | 200 | ||||||||||
| ZLATÝ UPF | 113.60 | 0.00% | 22 690 | 200 | ||||||||||
| LESNÍ SPOL.JM LESY | 181.80 | +9.84% | 36 043 | 199 | ||||||||||
| 1.IF ŽIVNOBANKA | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
| IF BOHATSTVÍ | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | 0.00% | 23 511 | 172 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
| GUMOTEX | 170.00 | +9.67% | 25 500 | 150 | ||||||||||
| TRANZA | 76.10 | -3.67% | 11 415 | 150 | ||||||||||
| VINIUM | 290.10 | 0.00% | 41 005 | 139 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
| OMNIPOL | 305.00 | +8.30% | 40 565 | 133 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 10 586 | 132 | ||||||||||
| KREDITAL IF | 76.00 | +0.66% | 9 728 | 128 | ||||||||||
| TENEZ CHOTĚBOŘ | 162.90 | 0.00% | 18 207 | 119 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.50 | -3.53% | 11 511 | 116 | ||||||
| PPF INVEST.HOLDING | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
| DKF HOLDING | 6.40 | -11.11% | 691 | 108 | ||||||||||
| JÄKL KARVINÁ | 170.00 | -6.28% | 18 364 | 108 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.00 | +13.77% | 12 185 | 108 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.60 | -1.97% | 6 928 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| JANKA | 54.00 | +0.18% | 5 292 | 98 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
| SPOLANA | 102.63 | 0.00% | 0 | 0 | 106.30 | +0.85% | 9 775 | 92 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 181 | 90 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| ŠMERAL BRNO | 51.10 | +1.59% | 4 599 | 90 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
