Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2009

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.10.2009
CEZ FUT MAR10	939.60	+1.57%	93 500	1
ERBA FUT MAR10	758.60	+2.36%	74 300	1
ERBA FUT DEC09	760.60	+2.91%	148 200	2
PRAŽSKÁ ENERGETIKA	6 950.00	+4.20%	20 850	3	6 666.60	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	1 488 525	149
PX INDEX CERT.	117.54	+2.33%	95 096	800	116.20	0.00%	0	0
ECM	366.90	+1.33%	336 099	933	366.90	+1.57%	229 519	629
O2 TL 300	144.70	+7.82%	146 400	1 000
BRENT TL	72.35	+3.28%	72 000	1 000
BRENT TL+	58.60	+4.09%	115 000	2 000
PHILIP MORRIS ČR A	8 900.00	+0.68%	31 513 142	3 559	8 889.90	0.00%	355 092	40
VIG	1 059.00	+1.53%	4 128 472	3 906	1 065.00	+3.13%	571 678	542
AAA AUTO	14.48	+0.91%	81 916	5 710	14.40	-0.68%	168 996	11 840
PX TS 1300	11.60	-17.14%	75 600	6 000
ST.DLUHOP. 3,70/13	101.00	0.00%	103 242 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	110 603 300	10 600	10 000.00	0.00%	0	0
PFNONWOVENS	460.00	+0.88%	5 083 979	11 056	459.90	+1.29%	65 159	142
BRENT TS 70	17.85	-13.98%	270 600	14 000
ST.DLUHOP. 5,70/24	99.04	0.00%	181 184 583	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	199 573 240	19 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	201 388 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	233 131 044	21 840	10 000.00	0.00%	0	0
CPI FIM	226.80	+2.49%	6 829 920	30 263	226.60	+2.30%	522 452	2 317
ST.DLUHOP. 3,55/12	100.00	0.00%	358 576 849	35 300	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 683.00	+6.41%	299 973 403	83 974	3 665.00	+5.74%	14 418 068	4 033
ERSTE GROUP BANK A	770.00	+2.67%	115 109 868	150 443	767.50	+1.79%	6 035 517	7 909
CETV	599.90	+3.24%	132 083 952	220 256	601.80	+2.49%	2 598 260	4 323
NWR	174.25	+1.54%	63 661 285	366 699	174.00	+1.16%	4 214 442	24 250
NWN	174.25	+1.54%	63 661 285	366 699	174.00	+1.16%	4 214 442	24 250
O2 C.R.	443.00	+3.48%	191 196 394	435 288	440.50	+2.47%	7 402 876	16 861
UNIPETROL	141.50	+1.73%	64 039 576	455 288	141.10	+0.28%	683 976	4 838
ČEZ	926.00	+2.26%	979 382 541	1 063 698	925.60	+1.49%	4 625 473	5 025