Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
| Poehled kurzu cenných papíru - 12.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 211.20 | +23.01% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.40 | +14.52% | 0 | 0 | ||||||||||
| EB DAX TS09 | 343.80 | +13.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.75 | +8.70% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 53.90 | +6.42% | 0 | 0 | ||||||||||
| EB WTI TS09 | 541.10 | +6.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.50 | +5.33% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.45 | +5.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | +5.25% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.85 | +4.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +3.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 93.45 | +3.95% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.65 | +3.73% | 0 | 0 | ||||||||||
| E4U | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS01 | 107.65 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | +2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 926.00 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 826.00 | +2.07% | 0 | 0 | ||||||||||
| TOMA | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
| EB VIG TS01 | 22.85 | +1.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
| EB SIL TS6 | 110.75 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.25 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.25 | +1.00% | 0 | 0 | ||||||||||
| STOCK | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
| JTSEC 6,25/18 | 105.00 | +0.96% | 3 145 833 | 1 | ||||||||||
| EB GLD TS7 | 597.10 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 086.00 | +0.69% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 833 140 | 4 620 | 180.60 | -0.28% | 25 692 | 144 | ||||||
| KOMB TL 2300 | 287.80 | +0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.50 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.80 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 075.00 | +0.46% | 12 300 | 4 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.38% | 43 592 967 | 55 153 | 793.00 | +0.39% | 981 202 | 1 237 | ||||||
| EB GLD TL9 | 620.10 | +0.37% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 086.00 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.00 | +0.34% | 187 163 882 | 211 155 | 889.00 | +0.35% | 2 918 596 | 3 295 | ||||||
| EB KOM TL5 | 104.20 | +0.19% | 51 229 | 490 | ||||||||||
| ERSTE TL 220 | 509.90 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.60 | +0.14% | 25 674 984 | 35 164 | 728.50 | -0.21% | 3 022 118 | 4 143 | ||||||
| INDUSTRY BASKET | 339.00 | +0.12% | 0 | 0 | ||||||||||
| FORTUNA | 90.95 | +0.06% | 935 228 | 10 279 | 91.00 | +0.66% | 127 177 | 1 400 | ||||||
| RUSTONKA 0,00/21 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 794 163 | 3 767 768 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 149 551 | 145 597 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
