Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.10.2016
CECEXT	241.10	-0.29%	0	0
CETV	54.85	-1.79%	4 048 526	74 194	55.00	-0.72%	161 905	2 950
CTX	308.10	-0.52%	0	0
ČEZ	443.10	-2.40%	198 342 685	443 872	444.40	-1.79%	2 257 147	5 050
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	+3.16%	385 215	3 915	105.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	729.60	+0.14%	25 674 984	35 164	728.50	-0.21%	3 022 118	4 143
FORTUNA	90.95	+0.06%	935 228	10 279	91.00	+0.66%	127 177	1 400
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	-3.44%	13 530	10
KOFOLA CS	399.90	+1.50%	3 689 567	9 349	395.00	-0.75%	13 825	35
KOMERČNÍ BANKA	891.00	+0.34%	187 163 882	211 155	889.00	+0.35%	2 918 596	3 295
MONETA MONEY BANK	80.40	-0.19%	105 854 421	1 316 902	80.90	+1.25%	216 039	2 680
NWR	0.07	0.00%	0	0	0.10	0.00%	5 000	50 000
O2 C.R.	222.90	-0.22%	24 065 662	108 750	223.00	+0.22%	714 943	3 237
PFNONWOVENS	792.00	+0.38%	43 592 967	55 153	793.00	+0.39%	981 202	1 237
PHILIP MORRIS ČR A	12 518.00	-0.02%	22 583 913	1 803	12 570.30	+0.25%	163 227	13
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	41 982 735	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	104 863 014	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	160 385 685	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	869 912 500	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 370 724	305	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	168 004 925	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	46.00	+0.99%	4 711 535	102 187	46.70	+1.96%	1 713 512	37 050
TOMA	850.00	+1.80%	85 000	100	835.00	0.00%	167 000	200
UNIPETROL	180.00	+0.56%	833 140	4 620	180.60	-0.28%	25 692	144
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	498.30	-0.40%	943 095	1 895	495.00	-1.19%	37 125	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0