Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
Přehled kurzů cenných papírů - 12.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 37.00 | -13.95% | 0 | 0 | ||||||||||
EB DAX TS11 | 111.20 | -6.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
EB VOW TS02 | 80.00 | -2.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 417.60 | -2.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
EB DBK TL02 | 8.45 | -2.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.50 | -2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.95 | -2.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
EB EGB TL7 | 52.80 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.95 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -1.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
EB DAI TL01 | 41.15 | -1.08% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 106.00 | -0.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.95 | -0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.90 | -0.83% | 68 685 217 | 71 025 | 966.90 | +0.30% | 336 406 | 348 | ||||||
EB DAX TS7 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 755.40 | -0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | -0.60% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.45 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.40 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
EB UNIP TL02 | 11.85 | -0.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.45 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.80 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.65 | -0.30% | 0 | 0 | ||||||||||
RDX | 327.10 | -0.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.80 | -0.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
EB USDCZK TS10 | 30.95 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.30 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 673.90 | -0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 986.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.90 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 306.90 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 698.00 | -0.01% | 3 680 314 | 221 | 16 730.00 | +1.02% | 116 960 | 7 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 2 685 293 | 257 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky