Nejvyšší kurz, Burza Praha dne 12.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| Přehled kurzů cenných papírů - 12.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 882.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 870.81 | +0.26% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 950.25 | -0.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 761.98 | -0.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
| EB DAX TL16 | 1 429.18 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 427.75 | -1.14% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 313.40 | -1.23% | 0 | 0 | ||||||||||
| OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 184.61 | -0.94% | 0 | 0 | ||||||||||
| UNILEVER | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 118.19 | +1.11% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 108.00 | -1.45% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
| EB ES50 BC06 | 1 047.15 | -0.14% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| EB WTI TS7 | 891.49 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 860.96 | -0.47% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 846.11 | -1.71% | 0 | 0 | ||||||||||
| TMR | 815.00 | 0.00% | 66 015 | 81 | ||||||||||
| ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
| VOESTALPINE | 780.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
| EB WTI TL22 | 761.01 | -2.06% | 0 | 0 | ||||||||||
| WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 734.48 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 715.62 | +2.12% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
