Největší počet převedených cenných papírů, Burza Praha dne 12.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| Přehled kurzů cenných papírů - 12.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 8 343 368 | 7 255 103 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 582 069 | 3 114 843 | ||||||||||
| MONETA MONEY BANK | 90.10 | -0.06% | 44 349 281 | 490 929 | 90.10 | -0.77% | 557 860 | 6 175 | ||||||
| ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| O2 C.R. | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
| ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
| AVAST | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
| COLT CZ GROUP SE | 542.00 | 0.00% | 8 988 280 | 16 574 | 548.00 | +0.73% | 1 822 694 | 3 343 | ||||||
| STOCK | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
| EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
| EB CBK TL04 | 6.14 | +0.99% | 15 964 | 2 600 | ||||||||||
| VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
| PHOTON ENERGY | 41.80 | +0.97% | 79 420 | 1 900 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
| CTP | 450.00 | +0.67% | 424 591 | 950 | ||||||||||
| EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
| KOFOLA CS | 318.00 | +0.63% | 262 511 | 823 | 319.00 | +0.31% | 101 241 | 317 | ||||||
| EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
| NOKIA CORP. | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 145 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| SHELL | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 346 460 | 135 | ||||||||||
| J&T BK 6,50% PERP | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
| ORLEN | 485.40 | +1.55% | 41 336 | 86 | ||||||||||
| TMR | 815.00 | 0.00% | 66 015 | 81 | ||||||||||
| VOLVO | 490.00 | +0.20% | 26 950 | 55 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 484 642 | 47 | ||||||||||
| SAVARIN 0,00/26 | 74.20 | -0.96% | 1 150 100 | 31 | ||||||||||
| RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
| E4U | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
| E.ON | 263.45 | -0.55% | 1 317 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| EB BMW TS05 | 35.84 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.39 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.05 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.95 | -0.63% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 377.38 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 734.48 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 860.96 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 429.18 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 950.25 | -0.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.29 | +0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 164.29 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.21 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.91 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.95 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.20 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.97 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
