Největší počet převedených cenných papírů, Burza Praha dne 12.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| Poehled kurzu cenných papíru - 12.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 444.30 | +1.16% | 267 310 446 | 612 316 | 435.00 | +0.21% | 1 315 309 | 3 046 | ||||||
| UNIPETROL | 57.76 | +0.53% | 19 349 019 | 333 257 | 57.70 | +0.80% | 652 241 | 11 360 | ||||||
| ČEZ | 603.60 | +1.00% | 55 443 659 | 92 820 | 610.00 | +0.92% | 282 840 | 460 | ||||||
| RIF | 899.10 | +0.08% | 34 490 034 | 38 333 | 891.90 | -0.56% | 3 548 739 | 4 002 | ||||||
| KOMERČNÍ BANKA | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| ČESKÁ SPOŘITELNA | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
| ČESKÉ RADIOKOMUN. | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
| IPS SKANSKA | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
| FERONA | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| KOMERČNÍ BANKA IF | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| ZLATÝ IF KVANTO | 336.60 | +0.47% | 588 040 | 1 747 | 340.00 | +1.07% | 589 658 | 1 759 | ||||||
| ALIACHEM | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| PF IKS KB PLUS | 189.00 | +0.53% | 197 036 | 1 047 | 187.00 | -0.60% | 107 235 | 579 | ||||||
| SPIF VŠEOBECNÝ | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
| AERO HOLDING | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| P.I.F. | 565.00 | -0.17% | 503 980 | 892 | 562.10 | -0.01% | 493 137 | 877 | ||||||
| SPIF ČESKÝ | 361.00 | -0.82% | 288 800 | 800 | 358.40 | -0.17% | 548 830 | 1 529 | ||||||
| PROSPERITA IF | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
| IP BANKA | 106.80 | +0.75% | 83 220 | 784 | 105.10 | +0.69% | 206 706 | 1 950 | ||||||
| VODNÍ STAVBY | 170.00 | +5.59% | 124 611 | 736 | 175.00 | +2.88% | 87 500 | 500 | ||||||
| ČKD PRAHA HOLDING | 166.00 | -2.32% | 120 245 | 724 | 169.70 | +3.59% | 62 174 | 366 | ||||||
| COOP 94 PFU | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
| DEZA | 621.00 | 0.00% | 431 378 | 674 | 630.10 | +0.91% | 210 277 | 315 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | 0.00% | 106 340 | 580 | 183.50 | +0.48% | 331 687 | 1 812 | ||||||
| RENTIÉRSKÝ IF 1.IN | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
| PF MAJETKU 1.IN | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 187 690 | 495 | 373.80 | +0.42% | 141 951 | 380 | ||||||
| KVANTO IPF | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| ŠKODA | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| ARCELORMITTAL | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
| TESLA SEZAM | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| SM PLYNÁRENSKÁ | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
| APOLLÓN HOLDING | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
| IF BOHATSTVÍ | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
| VÍTKOVICE | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
| BANKOVNÍ HOLDING | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 24 335 | 157 | 155.00 | -3.27% | 6 592 | 46 | ||||||
| PF PRAVID.PŘ. 1.IN | 292.30 | +0.79% | 41 507 | 142 | 290.00 | +0.34% | 25 980 | 90 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 63 450 | 135 | 455.00 | -2.15% | 198 019 | 435 | ||||||
| ŽĎAS | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
| BIOCEL | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| OKD | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
| PLYNOSTAV PARDUB. | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| SG - INDUSTRY | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| ČMD | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| VELETRŽNÍ FINANČNÍ | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
| HOLCIM ČESKO | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| ČESKÝ UPF | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
| THESAURUS | 628.00 | +0.94% | 53 380 | 85 | 628.00 | +1.90% | 130 631 | 210 | ||||||
| PPF INVEST.HOLDING | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| ČEZ 2 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
