Nejnižší kurz, Burza Praha dne 12.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
Poehled kurzu cenných papíru - 12.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 17 080 | 2 800 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
ZETOR | 10.70 | 0.00% | 0 | 0 | 12.10 | 0.00% | 0 | 0 | ||||||
VLNAP | 17.48 | -4.94% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | -1.78% | 495 | 30 | ||||||
ARMABETON PRAHA | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
VÁLCOVNY PLECHU | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 775 | 159 | ||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | -0.35% | 1 071 | 38 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.70 | -4.98% | 0 | 0 | 35.40 | -1.66% | 2 581 | 72 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
SG - INDUSTRY | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
SILNICE OSTRAVA | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
ČMD | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
VÍTKOVICE | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.78 | -4.98% | 0 | 0 | 45.00 | +5.38% | 7 783 | 177 | ||||||
KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 928 | 61 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
ZBROJOVKA BRNO | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
UNIPETROL | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
ASPEKTA H.13,4/00 | 54.71 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.60 | -0.66% | 8 176 | 140 | ||||||
TATRA | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
PRIOR IK | 62.46 | -4.98% | 0 | 0 | 83.80 | +1.57% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 64.00 | +1.58% | 8 150 | 129 | ||||||
ALIACHEM | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
ČNIOPF | 70.25 | +4.99% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 3 168 | 47 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
SPOFA | 80.88 | -4.99% | 0 | 0 | 78.00 | -8.23% | 390 | 5 | ||||||
OKD | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
SPIF VŠEOBECNÝ | 84.08 | -0.02% | 19 338 | 230 | 84.10 | -0.23% | 40 549 | 482 | ||||||
PILANA TOOLS | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
MSA | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
TŘINECKÉ ŽELEZÁRNY | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €