Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| Poehled kurzu cenných papíru - 12.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
| EB WTI TL11 | 191.95 | -15.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
| EB SIL TL6 | 22.65 | -9.94% | 0 | 0 | ||||||||||
| EB WTI TL10 | 356.10 | -8.86% | 0 | 0 | ||||||||||
| BRENT TL | 47.05 | -7.38% | 0 | 0 | ||||||||||
| EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| EB VOW TL01 | 46.10 | -5.92% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| EB GLD TL9 | 285.70 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL9 | 619.70 | -5.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.85 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 828.30 | -4.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.25 | -3.63% | 0 | 0 | ||||||||||
| VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
| BRENT CRUDE OIL | 57.50 | -3.20% | 129 150 | 2 250 | ||||||||||
| EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
| CETV | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
| KOMB TL 2300 | 322.60 | -2.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.70 | -2.27% | 0 | 0 | ||||||||||
| RDX | 278.20 | -2.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | -2.05% | 0 | 0 | ||||||||||
| EB BMW BC3 | 938.20 | -1.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 539.90 | -1.78% | 0 | 0 | ||||||||||
| EB BMW BC2 | 934.60 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
| DJ EURO STOXX 50 | 917.70 | -1.58% | 0 | 0 | ||||||||||
| CTX | 337.20 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
| GOLD TURBO LONG | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 599.80 | -1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
| DAX INDEX LONG | 2 919.00 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
| GOLD | 2 718.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 445.00 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 042.00 | -0.47% | 266 610 471 | 52 931 | 5 031.00 | -1.26% | 8 336 947 | 1 655 | ||||||
| O2 C.R. | 229.00 | -0.43% | 5 959 978 | 25 871 | 231.50 | 0.00% | 975 220 | 4 235 | ||||||
| INDUSTRY BASKET | 303.90 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
| SETX INDEX LONG | 272.90 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.30 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
